盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-05-22 | 18060 | 146 | 148.2 | 145.2 | 146.7 | 147.5 | 61870 | 0.62% |
| HBF | 2014-05-22 | 204894 | 68.7 | 69 | 68.45 | 68.65 | 68.65 | 417484 | 0% |
| HBB | 2014-05-21 | 17688 | 146.2 | 146.9 | 144.95 | 145.8 | 146.4 | 59872 | 0.07% |
| HBF | 2014-05-21 | 202726 | 68.55 | 68.95 | 68.3 | 68.65 | 68.7 | 534068 | 0.44% |
| HBB | 2014-05-20 | 16418 | 146.65 | 146.8 | 144.4 | 145.7 | 146 | 54996 | -0.82% |
| HBF | 2014-05-20 | 189946 | 67.5 | 69.4 | 67.35 | 68.35 | 68.55 | 504196 | 1.64% |
| HBB | 2014-05-19 | 19188 | 146.5 | 148 | 145.95 | 146.9 | 146.65 | 61998 | 0.55% |
| HBF | 2014-05-19 | 197466 | 66.8 | 67.9 | 66.45 | 67.25 | 67.5 | 546648 | 0.07% |
